Aptos
APT · 美元计价
$0.4453
-17.83%
≈ ￥2.939
(-$0.10)
更新于 2026-11-15 05:00:02
24H 最高$0.5419
24H 最低$0.4395
今日开盘$0.5419
24H 成交量$707.90万
流通市值$4.25亿
24H 涨跌额(-$0.10)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 283 |
BEBBEB
|
$183.5 | $192.10 | $182.28 | $48.52万 | — | -4.48% |
| 426 |
XVGVerge
|
$0.00169 | $0.001936 | $0.001674 | $25.17万 | $2,935.91万 | -12.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.62 | $80.01 | $70.13 | $3.16亿 | $432.10亿 | -11.74% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$99.42 | $113.00 | $98.50 | $1,441.12万 | $15.96亿 | -12.02% |
| 570 |
PLTRBPLTRB
|
$163.18 | $168.00 | $163.00 | $8.33万 | — | -2.77% |
| 393 |
ASRAS Roma Fan Token
|
$0.645 | $0.729 | $0.641 | $29.69万 | $428.05万 | -11.03% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
SNXSynthetix Network
|
$0.1442 | $0.1637 | $0.1426 | $33.82万 | $5,158.72万 | -11.91% |
| 246 |
HOTHolo
|
$0.000334 | $0.000383 | $0.000332 | $60.39万 | $6,315.69万 | -12.79% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 22 |
TAOBitTensor
|
$183.7 | $216.90 | $181.70 | $2,673.32万 | $18.73亿 | -14.91% |
| 67 |
BARDLombard
|
$0.1187 | $0.1492 | $0.1164 | $576.17万 | $4,919.75万 | -18.14% |
| 78 |
OPOptimism
|
$0.0782 | $0.093 | $0.0775 | $380.51万 | $1.94亿 | -15.91% |
| 91 |
POLPolygon Ecosystem Token
|
$0.07856 | $0.08576 | $0.07777 | $311.00万 | $8.63亿 | -8.40% |
| 306 |
GLMRMoonbeam
|
$0.005453 | $0.006316 | $0.005453 | $43.65万 | $696.31万 | -13.66% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |