Mask Network
MASK · 美元计价
$0.294
-13.02%
≈ ￥1.9404
(-$0.04)
更新于 2026-11-15 04:55:02
24H 最高$0.338
24H 最低$0.291
今日开盘$0.338
24H 成交量$40.13万
流通市值$3,107.39万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 279 |
BEBBEB
|
$182.54 | $192.41 | $182.39 | $49.14万 | — | -5.13% |
| 422 |
XVGVerge
|
$0.001689 | $0.001936 | $0.001674 | $25.05万 | $2,935.91万 | -12.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.61 | $80.10 | $70.13 | $3.13亿 | $432.10亿 | -11.85% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$99.17 | $113.00 | $98.50 | $1,416.12万 | $15.96亿 | -12.15% |
| 570 |
PLTRBPLTRB
|
$163.17 | $168.48 | $163.17 | $8.33万 | — | -3.15% |
| 397 |
ASRAS Roma Fan Token
|
$0.647 | $0.729 | $0.641 | $28.48万 | $428.05万 | -10.88% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
SNXSynthetix Network
|
$0.1436 | $0.1639 | $0.1426 | $33.70万 | $5,158.72万 | -12.39% |
| 244 |
HOTHolo
|
$0.000333 | $0.000384 | $0.000332 | $60.37万 | $6,315.69万 | -13.28% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 22 |
TAOBitTensor
|
$183.7 | $216.90 | $181.70 | $2,615.38万 | $18.73亿 | -15.07% |
| 66 |
BARDLombard
|
$0.1185 | $0.1492 | $0.1164 | $579.95万 | $4,919.75万 | -17.54% |
| 79 |
OPOptimism
|
$0.0784 | $0.093 | $0.0775 | $360.64万 | $1.94亿 | -15.61% |
| 91 |
POLPolygon Ecosystem Token
|
$0.07836 | $0.08584 | $0.07777 | $302.69万 | $8.63亿 | -8.71% |
| 303 |
GLMRMoonbeam
|
$0.005459 | $0.006324 | $0.005459 | $43.66万 | $696.31万 | -13.57% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |