Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 05:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 297 |
BEBBEB
|
$183.41 | $190.91 | $182.28 | $45.93万 | — | -3.05% |
| 424 |
XVGVerge
|
$0.001693 | $0.001925 | $0.001674 | $25.40万 | $2,935.91万 | -11.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.67 | $79.72 | $70.13 | $3.17亿 | $432.10亿 | -11.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$99.46 | $112.49 | $98.50 | $1,450.11万 | $15.96亿 | -11.32% |
| 567 |
PLTRBPLTRB
|
$162.72 | $167.56 | $162.72 | $8.83万 | — | -2.36% |
| 393 |
ASRAS Roma Fan Token
|
$0.646 | $0.729 | $0.641 | $30.04万 | $428.05万 | -11.14% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
SNXSynthetix Network
|
$0.1445 | $0.1636 | $0.1426 | $34.39万 | $5,158.72万 | -11.30% |
| 247 |
HOTHolo
|
$0.000335 | $0.000383 | $0.000332 | $60.93万 | $6,315.69万 | -12.30% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 21 |
TAOBitTensor
|
$183.2 | $216.90 | $181.70 | $2,697.69万 | $18.73亿 | -14.67% |
| 68 |
BARDLombard
|
$0.1185 | $0.1492 | $0.1164 | $570.15万 | $4,919.75万 | -19.77% |
| 76 |
OPOptimism
|
$0.078 | $0.093 | $0.0775 | $387.57万 | $1.94亿 | -15.31% |
| 91 |
POLPolygon Ecosystem Token
|
$0.07829 | $0.08561 | $0.07777 | $312.90万 | $8.63亿 | -8.47% |
| 309 |
GLMRMoonbeam
|
$0.005486 | $0.006292 | $0.005437 | $43.64万 | $696.31万 | -12.62% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |