Mubarak
MUBARAK · 美元计价
$0.02843
-15.66%
≈ ￥0.187638
(-$0.01)
更新于 2026-11-15 05:20:01
24H 最高$0.03373
24H 最低$0.02805
今日开盘$0.03371
24H 成交量$198.73万
流通市值$2,988.46万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 319 |
BEBBEB
|
$183.91 | $189.85 | $182.28 | $43.52万 | — | -3.13% |
| 410 |
XVGVerge
|
$0.001674 | $0.001921 | $0.001638 | $27.87万 | $2,935.91万 | -12.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.88 | $79.46 | $68.88 | $3.29亿 | $432.10亿 | -11.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$98.54 | $112.41 | $97.02 | $1,536.22万 | $15.96亿 | -11.92% |
| 570 |
PLTRBPLTRB
|
$162.77 | $167.04 | $162.46 | $8.03万 | — | -2.35% |
| 387 |
ASRAS Roma Fan Token
|
$0.639 | $0.725 | $0.63 | $32.00万 | $428.05万 | -11.74% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1433 | $0.1633 | $0.1407 | $35.64万 | $5,158.72万 | -12.03% |
| 249 |
HOTHolo
|
$0.000333 | $0.000381 | $0.000328 | $62.19万 | $6,315.69万 | -12.37% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 20 |
TAOBitTensor
|
$180.9 | $216.90 | $177.50 | $2,836.08万 | $18.73亿 | -15.66% |
| 69 |
BARDLombard
|
$0.1169 | $0.1492 | $0.1149 | $559.17万 | $4,919.75万 | -19.27% |
| 76 |
OPOptimism
|
$0.0771 | $0.093 | $0.0757 | $408.21万 | $1.94亿 | -16.56% |
| 89 |
POLPolygon Ecosystem Token
|
$0.07734 | $0.0854 | $0.07616 | $327.67万 | $8.63亿 | -9.42% |
| 315 |
GLMRMoonbeam
|
$0.005457 | $0.006247 | $0.005414 | $44.00万 | $696.31万 | -12.65% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |