WAX
WAXP · 美元计价
$0.00329
-10.60%
≈ ￥0.021714
(-$0.00)
更新于 2026-11-15 05:15:02
24H 最高$0.00368
24H 最低$0.00329
今日开盘$0.00368
24H 成交量$13.87万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 309 |
BEBBEB
|
$182.74 | $190.53 | $182.28 | $43.96万 | — | -4.09% |
| 417 |
XVGVerge
|
$0.001671 | $0.001923 | $0.001664 | $26.65万 | $2,935.91万 | -13.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.68 | $79.56 | $69.55 | $3.25亿 | $432.10亿 | -12.36% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$98.19 | $112.41 | $98.02 | $1,482.68万 | $15.96亿 | -12.39% |
| 569 |
PLTRBPLTRB
|
$162.65 | $167.36 | $162.65 | $8.13万 | — | -2.81% |
| 388 |
ASRAS Roma Fan Token
|
$0.634 | $0.726 | $0.633 | $30.99万 | $428.05万 | -12.67% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
SNXSynthetix Network
|
$0.1421 | $0.1633 | $0.1419 | $35.27万 | $5,158.72万 | -12.93% |
| 247 |
HOTHolo
|
$0.000332 | $0.000383 | $0.000332 | $61.91万 | $6,315.69万 | -13.09% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 20 |
TAOBitTensor
|
$179.7 | $216.90 | $179.70 | $2,780.29万 | $18.73亿 | -16.26% |
| 68 |
BARDLombard
|
$0.116 | $0.1492 | $0.1156 | $561.27万 | $4,919.75万 | -20.82% |
| 76 |
OPOptimism
|
$0.0763 | $0.093 | $0.0763 | $396.62万 | $1.94亿 | -17.34% |
| 90 |
POLPolygon Ecosystem Token
|
$0.07728 | $0.08543 | $0.0771 | $317.82万 | $8.63亿 | -9.54% |
| 310 |
GLMRMoonbeam
|
$0.005421 | $0.006257 | $0.005421 | $43.62万 | $696.31万 | -13.13% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |